銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.62	183.60	183.62	14.32	8.46 %	94,067,539	07:14:13
AMD	Advanced Micro Devices	146.18	146.05	146.20	1.91	1.32 %	50,014,882	07:14:10
AMZN	Amazon.com	184.3207	184.32	184.60	5.32	2.97 %	54,952,583	07:13:30
AXP	American Express	232.50	0.00	0.00	1.04	0.45 %	2,700,449	07:09:17
BA	Boeing	178.15	0.00	0.00	6.69	3.90 %	10,281,816	07:06:49
BABA	Alibaba	80.35	0.00	0.00	4.84	6.41 %	36,567,103	07:14:13
BAC	Bank of America	36.88	0.00	0.00	-0.07	-0.19 %	34,861,006	07:08:23
COIN	Coinbase Global	220.32	220.32	220.80	10.23	4.87 %	12,392,622	07:14:19
CRM	Salesforce	272.16	0.00	0.00	3.47	1.29 %	3,890,530	07:10:44
DIS	Walt Disney	112.57	0.00	0.00	2.09	1.89 %	6,859,318	07:04:46
DOW	Dow	56.619	0.00	0.00	-0.611	-1.07 %	4,434,613	06:53:00
GOOGL	Alphabet	166.18	166.22	166.37	2.32	1.42 %	24,435,775	07:11:18
GS	Goldman Sachs	432.57	0.00	0.00	5.62	1.32 %	2,085,064	06:35:04
HD	Home Depot	335.36	0.00	0.00	3.39	1.02 %	3,249,314	07:10:38
IBM	International Business M...	164.86	0.00	0.00	0.43	0.26 %	3,831,367	07:06:46
INTC	Intel	30.54	30.52	30.55	0.17	0.56 %	50,870,258	07:14:13
IWM	iShares Russell 2000	199.74	0.00	0.00	3.43	1.75 %	26,120,949	07:14:15
JNJ	Johnson and Johnson	149.84	0.00	0.00	-1.34	-0.89 %	8,578,139	07:01:51
JPM	JP Morgan Chase	191.01	0.00	0.00	-0.85	-0.44 %	6,498,447	06:47:33
KO	Coca Cola	61.8465	0.00	0.00	-0.0835	-0.13 %	11,015,120	07:11:44
MCD	McDonalds	273.00	0.00	0.00	-1.43	-0.52 %	3,100,568	07:13:10
META	Meta Platforms	439.3092	439.50	440.00	0.1192	0.03 %	15,213,779	07:12:56
MRK	Merck	128.40	0.00	0.00	-0.40	-0.31 %	7,443,207	07:00:59
MSFT	Microsoft	396.75	396.60	396.83	1.81	0.46 %	17,865,020	07:13:49
MU	Micron Technology	112.72	112.75	112.89	3.02	2.75 %	15,414,991	07:13:21
NKE	Nike	92.34	0.00	0.00	2.00	2.21 %	7,323,135	07:13:25
ORCL	Oracle	115.20	0.00	0.00	0.57	0.50 %	5,010,902	07:02:47
PYPL	PayPal	66.82	66.86	66.93	0.68	1.03 %	14,465,654	07:13:34
QCOM	QUALCOMM	180.23	180.20	180.46	16.12	9.82 %	26,085,098	07:11:52
QQQ	Invesco QQQ Trust Series 1	429.22	429.22	429.23	7.70	1.83 %	36,400,275	07:14:20
SOXL	Direxion Daily Semicondu...	36.95	0.00	0.00	2.58	7.51 %	56,298,262	07:14:20
SPY	SPDR S&P 500	506.68	0.00	0.00	6.33	1.27 %	60,545,686	07:14:15
TRV	The Travelers Companies	214.37	0.00	0.00	1.22	0.57 %	999,785	05:07:00
TSLA	Tesla	180.21	180.19	180.35	0.22	0.12 %	88,952,156	07:14:16
V	Visa	267.61	0.00	0.00	0.29	0.11 %	5,064,927	07:08:53
VZ	Verizon Communications	38.95	0.00	0.00	-0.25	-0.64 %	17,497,634	07:12:07
WBA	Walgreens Boots Alliance	17.47	17.46	17.47	0.13	0.75 %	7,860,540	06:48:18
XOM	Exxon Mobil	116.22	0.00	0.00	0.19	0.16 %	25,525,449	07:06:39